TidelineTaiwan Weighted TWII
TradingView ↗Daily tide
▲ Tide in on the candle of 2026-10-07
- Close
- $49,806
- Tideline
- $47,819
- Room to line
- 2.88 ATR · 4.0%
- ATR(14)
- 1.4% of price
- Source
- yahoo
Weekly tide
▲ Tide in on the candle of 2026-09-27
- Close
- $48,476
- Tideline
- $41,816
- Room to line
- 3.20 ATR · 13.7%
- ATR(14)
- 4.3% of price
- Source
- yahoo
Flip history
| Candle | Timeframe | Flip | Price | Record |
|---|---|---|---|---|
| 2026-08-05 (2mo ago) | Daily | ▲ Tide in | $44,612 | replayed |
| 2026-07-17 (2mo ago) | Daily | ▼ Tide out | $42,671 | replayed |
| 2026-04-08 (6mo ago) | Daily | ▲ Tide in | $34,761 | replayed |
| 2026-03-04 (7mo ago) | Daily | ▼ Tide out | $32,829 | replayed |
| 2025-12-05 (10mo ago) | Daily | ▲ Tide in | $27,981 | replayed |
| 2025-11-18 (10mo ago) | Daily | ▼ Tide out | $26,756 | replayed |
| 2025-09-09 (1.1y ago) | Daily | ▲ Tide in | $24,855 | replayed |
| 2025-08-20 (1.1y ago) | Daily | ▼ Tide out | $23,625 | replayed |
| 2025-06-08 (1.3y ago) | Weekly | ▲ Tide in | $22,073 | replayed |
| 2025-04-15 (1.5y ago) | Daily | ▲ Tide in | $19,858 | replayed |
| 2025-04-06 (1.5y ago) | Weekly | ▼ Tide out | $19,529 | replayed |
| 2025-03-03 (1.6y ago) | Daily | ▼ Tide out | $22,756 | replayed |
| 2025-02-18 (1.6y ago) | Daily | ▲ Tide in | $23,666 | replayed |
| 2025-01-13 (1.7y ago) | Daily | ▼ Tide out | $22,488 | replayed |
| 2024-12-04 (1.8y ago) | Daily | ▲ Tide in | $23,255 | replayed |
| 2024-10-13 (2.0y ago) | Weekly | ▲ Tide in | $23,487 | replayed |
| 2024-07-28 (2.2y ago) | Weekly | ▼ Tide out | $21,638 | replayed |
| 2023-12-10 (2.8y ago) | Weekly | ▲ Tide in | $17,674 | replayed |
| 2023-10-22 (3.0y ago) | Weekly | ▼ Tide out | $16,135 | replayed |
| 2022-11-13 (3.9y ago) | Weekly | ▲ Tide in | $14,505 | replayed |
| 2022-04-10 (4.5y ago) | Weekly | ▼ Tide out | $17,004 | replayed |
| 2021-12-26 (4.8y ago) | Weekly | ▲ Tide in | $18,219 | replayed |
| 2021-05-09 (5.4y ago) | Weekly | ▼ Tide out | $15,827 | replayed |
| 2020-05-31 (6.4y ago) | Weekly | ▲ Tide in | $11,479 | replayed |
| 2020-01-26 (6.7y ago) | Weekly | ▼ Tide out | $11,495 | replayed |
| 2019-10-13 (7.0y ago) | Weekly | ▲ Tide in | $11,180 | replayed |
| 2019-05-19 (7.4y ago) | Weekly | ▼ Tide out | $10,328 | replayed |
| 2019-03-17 (7.6y ago) | Weekly | ▲ Tide in | $10,639 | replayed |
| 2018-02-04 (8.7y ago) | Weekly | ▼ Tide out | $10,372 | replayed |
| 2016-02-28 (10.6y ago) | Weekly | ▲ Tide in | $8,644 | replayed |
| 2015-06-14 (11.3y ago) | Weekly | ▼ Tide out | $9,218 | replayed |
| 2015-01-18 (11.7y ago) | Weekly | ▲ Tide in | $9,471 | replayed |
| 2014-09-21 (12.1y ago) | Weekly | ▼ Tide out | $8,990 | replayed |
| 2013-12-22 (12.8y ago) | Weekly | ▲ Tide in | $8,535 | replayed |
| 2013-06-16 (13.3y ago) | Weekly | ▼ Tide out | $7,793 | replayed |
| 2012-12-30 (13.8y ago) | Weekly | ▲ Tide in | $7,806 | replayed |
| 2012-10-21 (14.0y ago) | Weekly | ▼ Tide out | $7,134 | replayed |
| 2012-09-09 (14.1y ago) | Weekly | ▲ Tide in | $7,738 | replayed |
| 2012-05-13 (14.4y ago) | Weekly | ▼ Tide out | $7,151 | replayed |