TidelineRussell 2000 RUT
TradingView ↗Daily tide
▼ Tide out on the candle of 2026-10-07
- Close
- $2,793
- Tideline
- $2,897
- Room to line
- 2.96 ATR · 3.7%
- ATR(14)
- 1.2% of price
- Source
- yahoo
Weekly tide
▲ Tide in on the candle of 2026-09-28
- Close
- $2,833
- Tideline
- $2,762
- Room to line
- 0.80 ATR · 2.5%
- ATR(14)
- 3.1% of price
- Source
- yahoo
Flip history
| Candle | Timeframe | Flip | Price | Record |
|---|---|---|---|---|
| 2026-08-31 (5w 4d ago) | Daily | ▼ Tide out | $2,956 | replayed |
| 2026-05-26 (4mo ago) | Daily | ▲ Tide in | $2,921 | replayed |
| 2026-05-19 (4mo ago) | Daily | ▼ Tide out | $2,747 | replayed |
| 2026-04-08 (6mo ago) | Daily | ▲ Tide in | $2,620 | replayed |
| 2026-01-30 (8mo ago) | Daily | ▼ Tide out | $2,614 | replayed |
| 2025-11-26 (10mo ago) | Daily | ▲ Tide in | $2,486 | replayed |
| 2025-11-13 (11mo ago) | Daily | ▼ Tide out | $2,383 | replayed |
| 2025-10-15 (11mo ago) | Daily | ▲ Tide in | $2,520 | replayed |
| 2025-10-10 (12mo ago) | Daily | ▼ Tide out | $2,395 | replayed |
| 2025-08-12 (1.2y ago) | Daily | ▲ Tide in | $2,283 | replayed |
| 2025-08-01 (1.2y ago) | Daily | ▼ Tide out | $2,167 | replayed |
| 2025-06-30 (1.3y ago) | Weekly | ▲ Tide in | $2,249 | replayed |
| 2025-05-02 (1.4y ago) | Daily | ▲ Tide in | $2,021 | replayed |
| 2025-03-03 (1.6y ago) | Weekly | ▼ Tide out | $2,075 | replayed |
| 2025-02-21 (1.6y ago) | Daily | ▼ Tide out | $2,195 | replayed |
| 2025-01-21 (1.7y ago) | Daily | ▲ Tide in | $2,318 | replayed |
| 2024-12-18 (1.8y ago) | Daily | ▼ Tide out | $2,232 | replayed |
| 2024-11-25 (1.9y ago) | Daily | ▲ Tide in | $2,442 | replayed |
| 2024-11-15 (1.9y ago) | Daily | ▼ Tide out | $2,304 | replayed |
| 2023-12-04 (2.8y ago) | Weekly | ▲ Tide in | $1,881 | replayed |
| 2023-10-02 (3.0y ago) | Weekly | ▼ Tide out | $1,746 | replayed |
| 2023-07-24 (3.2y ago) | Weekly | ▲ Tide in | $1,982 | replayed |
| 2022-01-17 (4.7y ago) | Weekly | ▼ Tide out | $1,988 | replayed |
| 2020-06-01 (6.4y ago) | Weekly | ▲ Tide in | $1,507 | replayed |
| 2020-02-24 (6.6y ago) | Weekly | ▼ Tide out | $1,476 | replayed |
| 2019-02-11 (7.7y ago) | Weekly | ▲ Tide in | $1,569 | replayed |
| 2018-10-08 (8.0y ago) | Weekly | ▼ Tide out | $1,547 | replayed |
| 2018-05-14 (8.4y ago) | Weekly | ▲ Tide in | $1,627 | replayed |
| 2018-02-05 (8.7y ago) | Weekly | ▼ Tide out | $1,478 | replayed |
| 2016-03-28 (10.5y ago) | Weekly | ▲ Tide in | $1,118 | replayed |
| 2015-08-17 (11.2y ago) | Weekly | ▼ Tide out | $1,157 | replayed |
| 2014-12-01 (11.9y ago) | Weekly | ▲ Tide in | $1,182 | replayed |
| 2014-10-06 (12.0y ago) | Weekly | ▼ Tide out | $1,053 | replayed |
| 2012-09-10 (14.1y ago) | Weekly | ▲ Tide in | $864.70 | replayed |
| 2012-05-28 (14.4y ago) | Weekly | ▼ Tide out | $737.42 | replayed |