TidelineRough Rice ZR
TradingView ↗Daily tide
▲ Tide in on the candle of 2026-10-07
- Close
- $16.70
- Tideline
- $15.72
- Room to line
- 3.22 ATR · 5.9%
- ATR(14)
- 1.8% of price
- Source
- yahoo
Weekly tide
▲ Tide in on the candle of 2026-09-28
- Close
- $16.36
- Tideline
- $14.50
- Room to line
- 2.98 ATR · 11.3%
- ATR(14)
- 3.8% of price
- Source
- yahoo
Flip history
| Candle | Timeframe | Flip | Price | Record |
|---|---|---|---|---|
| 2026-06-23 (3mo ago) | Daily | ▲ Tide in | $12.90 | replayed |
| 2026-06-11 (4mo ago) | Daily | ▼ Tide out | $12.20 | replayed |
| 2026-05-04 (5mo ago) | Daily | ▲ Tide in | $11.37 | replayed |
| 2026-04-10 (6mo ago) | Daily | ▼ Tide out | $10.80 | replayed |
| 2026-03-02 (7mo ago) | Daily | ▲ Tide in | $10.62 | replayed |
| 2026-02-18 (7mo ago) | Daily | ▼ Tide out | $10.27 | replayed |
| 2026-01-26 (8mo ago) | Weekly | ▲ Tide in | $11.03 | replayed |
| 2026-01-13 (8mo ago) | Daily | ▲ Tide in | $10.34 | replayed |
| 2025-08-20 (1.1y ago) | Daily | ▼ Tide out | $12.06 | replayed |
| 2025-08-11 (1.2y ago) | Daily | ▲ Tide in | $12.97 | replayed |
| 2025-06-26 (1.3y ago) | Daily | ▼ Tide out | $13.04 | replayed |
| 2025-05-15 (1.4y ago) | Daily | ▲ Tide in | $12.91 | replayed |
| 2025-04-25 (1.5y ago) | Daily | ▼ Tide out | $12.94 | replayed |
| 2025-03-10 (1.6y ago) | Daily | ▲ Tide in | $13.68 | replayed |
| 2025-01-28 (1.7y ago) | Daily | ▼ Tide out | $14.20 | replayed |
| 2025-01-14 (1.7y ago) | Daily | ▲ Tide in | $14.53 | replayed |
| 2024-12-19 (1.8y ago) | Daily | ▼ Tide out | $14.41 | replayed |
| 2024-11-13 (1.9y ago) | Daily | ▲ Tide in | $14.94 | replayed |
| 2024-07-15 (2.2y ago) | Weekly | ▼ Tide out | $14.24 | replayed |
| 2024-04-15 (2.5y ago) | Weekly | ▲ Tide in | $19.00 | replayed |
| 2024-03-25 (2.5y ago) | Weekly | ▼ Tide out | $16.36 | replayed |
| 2024-01-29 (2.7y ago) | Weekly | ▲ Tide in | $18.43 | replayed |
| 2023-07-24 (3.2y ago) | Weekly | ▼ Tide out | $15.63 | replayed |
| 2023-06-05 (3.3y ago) | Weekly | ▲ Tide in | $19.02 | replayed |
| 2023-03-06 (3.6y ago) | Weekly | ▼ Tide out | $16.03 | replayed |
| 2021-05-03 (5.4y ago) | Weekly | ▲ Tide in | $14.19 | replayed |
| 2020-06-15 (6.3y ago) | Weekly | ▼ Tide out | $14.02 | replayed |
| 2019-05-20 (7.4y ago) | Weekly | ▲ Tide in | $11.56 | replayed |
| 2018-05-21 (8.4y ago) | Weekly | ▼ Tide out | $11.56 | replayed |
| 2018-04-09 (8.5y ago) | Weekly | ▲ Tide in | $13.11 | replayed |
| 2017-11-06 (8.9y ago) | Weekly | ▼ Tide out | $11.16 | replayed |
| 2017-05-15 (9.4y ago) | Weekly | ▲ Tide in | $10.83 | replayed |
| 2016-07-25 (10.2y ago) | Weekly | ▼ Tide out | $9.94 | replayed |
| 2016-05-09 (10.4y ago) | Weekly | ▲ Tide in | $11.48 | replayed |
| 2015-10-26 (11.0y ago) | Weekly | ▼ Tide out | $11.61 | replayed |
| 2015-07-13 (11.2y ago) | Weekly | ▲ Tide in | $10.92 | replayed |
| 2014-06-02 (12.4y ago) | Weekly | ▼ Tide out | $14.18 | replayed |
| 2012-07-30 (14.2y ago) | Weekly | ▲ Tide in | $15.98 | replayed |